| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.10.2024 | 11:10:35 | 12,210 | 0 |
| 17.10.2024 | 10:00:25 | 12,210 | 0 |
| 17.10.2024 | 09:46:18 | 12,190 | 0 |
| 17.10.2024 | 08:49:43 | 12,200 | 0 |
| 17.10.2024 | 08:17:14 | 12,190 | 0 |
| 16.10.2024 | 21:46:00 | 12,290 | 0 |
| 16.10.2024 | 21:21:31 | 12,250 | 0 |
| 16.10.2024 | 20:16:23 | 12,220 | 0 |
| 16.10.2024 | 19:05:19 | 12,200 | 0 |
| 16.10.2024 | 17:59:04 | 12,260 | 0 |
| 16.10.2024 | 16:56:29 | 12,260 | 0 |
| 16.10.2024 | 15:48:23 | 12,220 | 0 |
| 16.10.2024 | 14:42:54 | 12,260 | 0 |