| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.09.2024 | 15:42:02 | 13.430 | 0 |
| 09.09.2024 | 14:27:23 | 13.440 | 0 |
| 09.09.2024 | 13:15:57 | 13.460 | 0 |
| 09.09.2024 | 12:04:23 | 13.510 | 0 |
| 09.09.2024 | 11:26:25 | 13.470 | 0 |
| 09.09.2024 | 11:00:23 | 13.480 | 0 |
| 09.09.2024 | 09:54:29 | 13.480 | 0 |
| 09.09.2024 | 08:54:20 | 13.480 | 0 |
| 06.09.2024 | 21:46:49 | 13.520 | 0 |
| 06.09.2024 | 21:03:32 | 13.480 | 0 |
| 06.09.2024 | 19:55:03 | 13.490 | 0 |
| 06.09.2024 | 18:47:12 | 13.520 | 0 |
| 06.09.2024 | 18:04:09 | 13.480 | 0 |