| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:05:15 AM | 2.150 | 0 |
| 2024-07-30 | 9:35:47 PM | 2.080 | 0 |
| 2024-07-30 | 9:00:28 PM | 2.080 | 0 |
| 2024-07-30 | 8:35:23 PM | 2.090 | 0 |
| 2024-07-30 | 8:00:43 PM | 2.020 | 0 |
| 2024-07-30 | 7:35:18 PM | 1.990 | 0 |
| 2024-07-30 | 7:00:37 PM | 1.980 | 0 |
| 2024-07-30 | 6:35:16 PM | 1.970 | 0 |
| 2024-07-30 | 6:00:45 PM | 1.990 | 0 |
| 2024-07-30 | 5:50:38 PM | 2.000 | 0 |
| 2024-07-30 | 5:42:50 PM | 2.030 | 0 |
| 2024-07-30 | 5:20:59 PM | 1.970 | 0 |
| 2024-07-30 | 5:00:42 PM | 1.940 | 0 |