| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:35:38 PM | 2.880 | 0 |
| 2024-11-15 | 9:00:42 PM | 2.890 | 0 |
| 2024-11-15 | 8:35:42 PM | 2.870 | 0 |
| 2024-11-15 | 8:00:46 PM | 2.890 | 0 |
| 2024-11-15 | 7:35:30 PM | 2.920 | 0 |
| 2024-11-15 | 7:00:54 PM | 2.930 | 0 |
| 2024-11-15 | 6:35:24 PM | 3.000 | 0 |
| 2024-11-15 | 6:00:59 PM | 3.040 | 0 |
| 2024-11-15 | 5:50:52 PM | 2.970 | 0 |
| 2024-11-15 | 5:42:28 PM | 2.930 | 0 |
| 2024-11-15 | 5:20:32 PM | 2.890 | 0 |
| 2024-11-15 | 5:00:43 PM | 2.790 | 0 |
| 2024-11-15 | 4:51:05 PM | 2.750 | 0 |