| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:35:23 AM | 1.750 | 0 |
| 2024-09-05 | 11:20:34 AM | 1.760 | 0 |
| 2024-09-05 | 11:00:57 AM | 1.760 | 0 |
| 2024-09-05 | 10:50:48 AM | 1.760 | 0 |
| 2024-09-05 | 10:35:19 AM | 1.760 | 0 |
| 2024-09-05 | 10:21:01 AM | 1.760 | 0 |
| 2024-09-05 | 10:05:22 AM | 1.760 | 0 |
| 2024-09-05 | 9:50:29 AM | 1.770 | 0 |
| 2024-09-05 | 9:35:38 AM | 1.760 | 0 |
| 2024-09-05 | 9:21:11 AM | 1.760 | 0 |
| 2024-09-05 | 9:06:13 AM | 1.750 | 0 |
| 2024-09-05 | 8:50:37 AM | 1.750 | 0 |
| 2024-09-05 | 8:35:16 AM | 1.750 | 0 |