| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:00:13 PM | 224.730 | 0 |
| 2024-09-05 | 2:00:24 PM | 224.660 | 0 |
| 2024-09-05 | 1:00:30 PM | 224.600 | 0 |
| 2024-09-05 | 12:00:25 PM | 224.690 | 0 |
| 2024-09-05 | 11:00:13 AM | 224.610 | 0 |
| 2024-09-05 | 10:00:09 AM | 224.750 | 0 |
| 2024-09-05 | 9:05:54 AM | 224.850 | 0 |
| 2024-09-05 | 8:10:10 AM | 224.840 | 0 |
| 2024-09-04 | 7:56:08 PM | 225.130 | 0 |
| 2024-09-04 | 7:00:10 PM | 224.810 | 0 |
| 2024-09-04 | 6:00:24 PM | 224.880 | 0 |
| 2024-09-04 | 5:00:18 PM | 224.690 | 0 |
| 2024-09-04 | 4:00:26 PM | 225.360 | 0 |