| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/07/2024 | 19:56:15 | 228.580 | 0 |
| 09/07/2024 | 19:00:16 | 228.570 | 0 |
| 09/07/2024 | 18:00:06 | 228.530 | 0 |
| 09/07/2024 | 17:00:09 | 228.450 | 0 |
| 09/07/2024 | 16:00:11 | 228.330 | 0 |
| 09/07/2024 | 15:00:26 | 228.430 | 0 |
| 09/07/2024 | 14:00:15 | 228.470 | 0 |
| 09/07/2024 | 13:00:17 | 228.300 | 0 |
| 09/07/2024 | 12:00:11 | 228.290 | 0 |
| 09/07/2024 | 11:00:08 | 228.290 | 0 |
| 09/07/2024 | 10:00:22 | 228.370 | 0 |
| 09/07/2024 | 9:05:15 | 228.150 | 0 |
| 09/07/2024 | 8:10:09 | 228.130 | 0 |