| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 8:34:39 PM | 29.140 | 0 |
| 2024-07-10 | 7:35:07 PM | 29.140 | 0 |
| 2024-07-10 | 6:34:15 PM | 29.140 | 0 |
| 2024-07-10 | 4:34:16 PM | 29.150 | 0 |
| 2024-07-10 | 3:34:39 PM | 29.130 | 0 |
| 2024-07-10 | 2:34:42 PM | 29.150 | 0 |
| 2024-07-10 | 1:34:26 PM | 29.150 | 0 |
| 2024-07-10 | 12:34:32 PM | 29.160 | 0 |
| 2024-07-10 | 11:34:37 AM | 29.150 | 0 |
| 2024-07-10 | 10:34:24 AM | 29.150 | 0 |
| 2024-07-10 | 9:34:49 AM | 29.140 | 0 |
| 2024-07-10 | 8:34:16 AM | 29.130 | 0 |
| 2024-07-09 | 9:34:35 PM | 29.120 | 0 |