| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:34:40 PM | 29.240 | 0 |
| 2024-07-12 | 7:35:28 PM | 29.240 | 0 |
| 2024-07-12 | 6:34:48 PM | 29.240 | 0 |
| 2024-07-12 | 4:34:18 PM | 29.240 | 0 |
| 2024-07-12 | 3:34:43 PM | 29.220 | 0 |
| 2024-07-12 | 2:34:48 PM | 29.210 | 0 |
| 2024-07-12 | 1:34:27 PM | 29.200 | 0 |
| 2024-07-12 | 12:34:40 PM | 29.190 | 0 |
| 2024-07-12 | 11:34:21 AM | 29.190 | 0 |
| 2024-07-12 | 10:34:17 AM | 29.200 | 0 |
| 2024-07-12 | 9:34:43 AM | 29.200 | 0 |
| 2024-07-12 | 8:34:13 AM | 29.190 | 0 |
| 2024-07-11 | 9:34:22 PM | 29.190 | 0 |