| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:34:20 PM | 82.890 | 0 |
| 2024-07-16 | 7:34:46 PM | 83.090 | 0 |
| 2024-07-16 | 6:34:30 PM | 83.090 | 0 |
| 2024-07-16 | 4:34:15 PM | 83.280 | 0 |
| 2024-07-16 | 3:34:33 PM | 82.890 | 0 |
| 2024-07-16 | 2:34:36 PM | 82.720 | 0 |
| 2024-07-16 | 1:34:22 PM | 82.680 | 0 |
| 2024-07-16 | 12:34:17 PM | 83.070 | 0 |
| 2024-07-16 | 11:34:23 AM | 83.380 | 0 |
| 2024-07-16 | 10:34:18 AM | 83.700 | 0 |
| 2024-07-16 | 9:34:32 AM | 84.290 | 0 |
| 2024-07-16 | 8:34:09 AM | 83.550 | 0 |
| 2024-07-15 | 9:34:19 PM | 83.750 | 0 |