| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/11/2024 | 09:43:17 | 20.540 | 0 |
| 13/11/2024 | 08:52:20 | 20.640 | 0 |
| 12/11/2024 | 21:41:48 | 21.110 | 0 |
| 12/11/2024 | 21:13:43 | 21.280 | 0 |
| 12/11/2024 | 20:04:52 | 21.300 | 0 |
| 12/11/2024 | 19:01:49 | 21.150 | 0 |
| 12/11/2024 | 17:46:22 | 21.370 | 0 |
| 12/11/2024 | 16:34:14 | 21.250 | 0 |
| 12/11/2024 | 16:15:01 | 21.190 | 0 |
| 12/11/2024 | 15:28:31 | 20.590 | 0 |
| 12/11/2024 | 14:20:58 | 20.700 | 0 |
| 12/11/2024 | 13:17:39 | 20.950 | 0 |
| 12/11/2024 | 12:12:33 | 20.810 | 0 |