| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/11/2024 | 12:50:38 | 13.590 | 0 |
| 15/11/2024 | 12:20:53 | 13.590 | 0 |
| 15/11/2024 | 11:50:38 | 13.590 | 0 |
| 15/11/2024 | 11:21:00 | 13.560 | 0 |
| 15/11/2024 | 10:50:24 | 13.580 | 0 |
| 15/11/2024 | 10:20:44 | 13.580 | 0 |
| 15/11/2024 | 09:50:34 | 13.600 | 0 |
| 15/11/2024 | 09:20:51 | 13.620 | 0 |
| 15/11/2024 | 08:50:39 | 13.620 | 0 |
| 15/11/2024 | 08:20:49 | 13.610 | 0 |
| 14/11/2024 | 21:50:31 | 13.640 | 0 |
| 14/11/2024 | 21:20:31 | 13.610 | 0 |
| 14/11/2024 | 20:50:24 | 13.520 | 0 |