| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 5:21:05 PM | 9.230 | 0 |
| 8/2/2024 | 5:05:12 PM | 9.260 | 0 |
| 8/2/2024 | 4:50:33 PM | 9.210 | 0 |
| 8/2/2024 | 4:35:32 PM | 9.190 | 0 |
| 8/2/2024 | 4:20:17 PM | 9.200 | 0 |
| 8/2/2024 | 4:05:15 PM | 9.250 | 0 |
| 8/2/2024 | 3:50:34 PM | 9.270 | 0 |
| 8/2/2024 | 3:35:32 PM | 9.360 | 0 |
| 8/2/2024 | 3:20:22 PM | 9.260 | 0 |
| 8/2/2024 | 2:50:39 PM | 9.290 | 0 |
| 8/2/2024 | 2:21:03 PM | 9.340 | 0 |
| 8/2/2024 | 1:50:42 PM | 9.340 | 0 |
| 8/2/2024 | 1:21:01 PM | 9.350 | 0 |