| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/08/2024 | 21:00:35 | 1.020 | 0 |
| 13/08/2024 | 20:35:37 | 1.020 | 0 |
| 13/08/2024 | 20:00:27 | 1.020 | 0 |
| 13/08/2024 | 19:35:24 | 1.020 | 0 |
| 13/08/2024 | 19:00:40 | 1.020 | 0 |
| 13/08/2024 | 18:35:47 | 1.020 | 0 |
| 13/08/2024 | 18:00:49 | 1.020 | 0 |
| 13/08/2024 | 17:50:43 | 1.020 | 0 |
| 13/08/2024 | 17:42:45 | 1.020 | 0 |
| 13/08/2024 | 17:20:40 | 1.050 | 0 |
| 13/08/2024 | 17:00:32 | 1.040 | 0 |
| 13/08/2024 | 16:51:00 | 1.040 | 0 |
| 13/08/2024 | 16:35:19 | 1.050 | 0 |