| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/09/2024 | 14:35:18 | 0.990 | 0 |
| 16/09/2024 | 14:20:38 | 0.980 | 0 |
| 16/09/2024 | 14:01:01 | 0.980 | 0 |
| 16/09/2024 | 13:50:51 | 0.980 | 0 |
| 16/09/2024 | 13:35:43 | 0.980 | 0 |
| 16/09/2024 | 13:20:18 | 0.980 | 0 |
| 16/09/2024 | 12:50:24 | 0.960 | 0 |
| 16/09/2024 | 12:35:48 | 1.010 | 0 |
| 16/09/2024 | 12:20:18 | 1.010 | 0 |
| 16/09/2024 | 12:00:59 | 1.010 | 0 |
| 16/09/2024 | 11:50:51 | 1.000 | 0 |
| 16/09/2024 | 11:35:44 | 1.000 | 0 |
| 16/09/2024 | 11:20:54 | 1.000 | 0 |