| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/08/2024 | 10:05:49 | 1.130 | 0 |
| 12/08/2024 | 09:50:58 | 1.130 | 0 |
| 12/08/2024 | 09:35:40 | 1.130 | 0 |
| 12/08/2024 | 09:21:03 | 1.130 | 0 |
| 12/08/2024 | 09:06:09 | 1.140 | 0 |
| 12/08/2024 | 08:50:42 | 1.170 | 0 |
| 12/08/2024 | 08:35:19 | 1.180 | 0 |
| 12/08/2024 | 08:21:15 | 1.190 | 0 |
| 12/08/2024 | 08:05:37 | 1.180 | 0 |