| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 21:44:52 | 13,590 | 0 |
| 06.09.2024 | 20:27:27 | 13,360 | 0 |
| 06.09.2024 | 19:18:09 | 13,200 | 0 |
| 06.09.2024 | 18:07:36 | 13,310 | 0 |
| 06.09.2024 | 18:02:39 | 13,240 | 0 |
| 06.09.2024 | 17:00:05 | 13,430 | 0 |
| 06.09.2024 | 15:51:16 | 14,230 | 0 |
| 06.09.2024 | 15:50:22 | 14,230 | 0 |
| 06.09.2024 | 14:49:15 | 13,670 | 0 |
| 06.09.2024 | 14:44:59 | 13,570 | 0 |
| 06.09.2024 | 13:37:27 | 13,380 | 0 |
| 06.09.2024 | 12:29:32 | 13,540 | 0 |
| 06.09.2024 | 11:13:16 | 13,560 | 0 |