| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 1:26:23 PM | 14.090 | 0 |
| 2024-09-05 | 12:46:10 PM | 14.250 | 0 |
| 2024-09-05 | 12:11:50 PM | 14.310 | 0 |
| 2024-09-05 | 11:04:01 AM | 14.360 | 0 |
| 2024-09-05 | 9:48:15 AM | 14.520 | 0 |
| 2024-09-05 | 8:50:17 AM | 14.260 | 0 |
| 2024-09-04 | 9:44:14 PM | 14.800 | 0 |
| 2024-09-04 | 9:07:11 PM | 14.510 | 0 |
| 2024-09-04 | 8:00:57 PM | 14.640 | 0 |
| 2024-09-04 | 6:48:57 PM | 14.650 | 0 |
| 2024-09-04 | 5:43:44 PM | 14.490 | 0 |
| 2024-09-04 | 4:50:28 PM | 14.610 | 0 |
| 2024-09-04 | 4:30:19 PM | 14.410 | 0 |