| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.07.2024 | 21:48:59 | 6,200 | 0 |
| 10.07.2024 | 20:41:27 | 6,080 | 0 |
| 10.07.2024 | 19:39:20 | 6,170 | 0 |
| 10.07.2024 | 18:39:02 | 6,200 | 0 |
| 10.07.2024 | 17:32:42 | 6,110 | 0 |
| 10.07.2024 | 16:33:50 | 6,190 | 0 |
| 10.07.2024 | 16:26:00 | 6,200 | 0 |
| 10.07.2024 | 15:49:04 | 6,270 | 0 |
| 10.07.2024 | 15:26:01 | 6,120 | 0 |
| 10.07.2024 | 14:11:03 | 6,220 | 0 |
| 10.07.2024 | 13:10:28 | 6,200 | 0 |
| 10.07.2024 | 11:59:35 | 6,220 | 0 |
| 10.07.2024 | 11:36:59 | 6,210 | 0 |