| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 1:21:00 PM | 1.680 | 0 |
| 2024-10-09 | 12:06:15 PM | 1.680 | 0 |
| 2024-10-09 | 11:05:44 AM | 1.680 | 0 |
| 2024-10-09 | 9:53:24 AM | 1.680 | 0 |
| 2024-10-09 | 9:18:13 AM | 1.690 | 0 |
| 2024-10-09 | 8:58:00 AM | 1.700 | 0 |
| 2024-10-08 | 9:38:20 PM | 1.740 | 0 |
| 2024-10-08 | 8:26:23 PM | 1.710 | 0 |
| 2024-10-08 | 7:11:32 PM | 1.700 | 0 |
| 2024-10-08 | 6:09:40 PM | 1.700 | 0 |
| 2024-10-08 | 5:02:31 PM | 1.710 | 0 |
| 2024-10-08 | 3:51:49 PM | 1.750 | 0 |
| 2024-10-08 | 2:45:23 PM | 1.650 | 0 |