| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:56:18 PM | 1.590 | 0 |
| 2024-11-14 | 4:48:11 PM | 1.650 | 0 |
| 2024-11-14 | 3:35:32 PM | 1.740 | 0 |
| 2024-11-14 | 3:32:32 PM | 1.740 | 0 |
| 2024-11-14 | 2:50:19 PM | 1.730 | 0 |
| 2024-11-14 | 2:21:04 PM | 1.750 | 0 |
| 2024-11-14 | 1:06:40 PM | 1.710 | 0 |
| 2024-11-14 | 12:01:46 PM | 1.720 | 0 |
| 2024-11-14 | 10:56:30 AM | 1.690 | 0 |
| 2024-11-14 | 9:50:31 AM | 1.740 | 0 |
| 2024-11-14 | 8:48:37 AM | 1.730 | 0 |
| 2024-11-14 | 8:30:31 AM | 1.730 | 0 |
| 2024-11-13 | 9:42:37 PM | 1.720 | 0 |