| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 6:52:24 PM | 1.730 | 0 |
| 11/13/2024 | 5:41:29 PM | 1.740 | 0 |
| 11/13/2024 | 4:39:59 PM | 1.730 | 0 |
| 11/13/2024 | 4:17:53 PM | 1.720 | 0 |
| 11/13/2024 | 3:36:56 PM | 1.740 | 0 |
| 11/13/2024 | 2:24:24 PM | 1.740 | 0 |
| 11/13/2024 | 1:08:11 PM | 1.750 | 0 |
| 11/13/2024 | 12:06:18 PM | 1.730 | 0 |
| 11/13/2024 | 12:02:29 PM | 1.730 | 0 |
| 11/13/2024 | 11:01:49 AM | 1.720 | 0 |
| 11/13/2024 | 9:55:18 AM | 1.700 | 0 |
| 11/13/2024 | 9:34:41 AM | 1.730 | 0 |
| 11/13/2024 | 8:58:21 AM | 1.730 | 0 |