| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 1:08:23 PM | 5.260 | 0 |
| 2024-07-22 | 12:34:59 PM | 5.260 | 0 |
| 2024-07-22 | 12:04:32 PM | 5.250 | 0 |
| 2024-07-22 | 11:34:53 AM | 5.250 | 0 |
| 2024-07-22 | 11:04:33 AM | 5.250 | 0 |
| 2024-07-22 | 10:34:36 AM | 5.250 | 0 |
| 2024-07-22 | 10:04:45 AM | 5.230 | 0 |
| 2024-07-22 | 9:34:50 AM | 5.270 | 0 |
| 2024-07-22 | 9:04:39 AM | 5.300 | 0 |
| 2024-07-22 | 8:34:33 AM | 5.300 | 0 |
| 2024-07-19 | 9:34:41 PM | 5.280 | 0 |
| 2024-07-19 | 9:04:19 PM | 5.280 | 0 |
| 2024-07-19 | 8:34:52 PM | 5.270 | 0 |