| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/07/2024 | 20:04:22 | 5.250 | 0 |
| 22/07/2024 | 19:34:17 | 5.260 | 0 |
| 22/07/2024 | 19:04:23 | 5.280 | 0 |
| 22/07/2024 | 18:34:37 | 5.250 | 0 |
| 22/07/2024 | 18:04:18 | 5.250 | 0 |
| 22/07/2024 | 17:04:32 | 5.280 | 0 |
| 22/07/2024 | 16:34:55 | 5.300 | 0 |
| 22/07/2024 | 16:04:32 | 5.310 | 0 |
| 22/07/2024 | 15:34:45 | 5.250 | 0 |
| 22/07/2024 | 15:04:27 | 5.230 | 0 |
| 22/07/2024 | 14:34:54 | 5.230 | 0 |
| 22/07/2024 | 14:04:37 | 5.230 | 0 |
| 22/07/2024 | 13:34:41 | 5.250 | 0 |