| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 1:08:29 PM | 5.330 | 0 |
| 2024-07-23 | 12:34:57 PM | 5.330 | 0 |
| 2024-07-23 | 12:04:34 PM | 5.340 | 0 |
| 2024-07-23 | 11:34:46 AM | 5.340 | 0 |
| 2024-07-23 | 11:04:37 AM | 5.350 | 0 |
| 2024-07-23 | 10:34:37 AM | 5.340 | 0 |
| 2024-07-23 | 10:04:35 AM | 5.370 | 0 |
| 2024-07-23 | 9:34:39 AM | 5.350 | 0 |
| 2024-07-23 | 9:04:42 AM | 5.280 | 0 |
| 2024-07-23 | 8:34:23 AM | 5.240 | 0 |
| 2024-07-22 | 9:34:40 PM | 5.250 | 0 |
| 2024-07-22 | 9:04:19 PM | 5.250 | 0 |
| 2024-07-22 | 8:34:47 PM | 5.250 | 0 |