| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.08.2024 | 08:46:36 | 5,050 | 0 |
| 12.08.2024 | 21:36:32 | 5,270 | 0 |
| 12.08.2024 | 20:31:08 | 5,250 | 0 |
| 12.08.2024 | 19:23:21 | 5,270 | 0 |
| 12.08.2024 | 18:07:48 | 5,230 | 0 |
| 12.08.2024 | 16:54:42 | 5,160 | 0 |
| 12.08.2024 | 15:40:15 | 4,920 | 0 |
| 12.08.2024 | 14:31:48 | 4,840 | 0 |
| 12.08.2024 | 13:19:35 | 4,840 | 0 |
| 12.08.2024 | 12:06:56 | 4,780 | 0 |
| 12.08.2024 | 10:59:29 | 4,840 | 0 |
| 12.08.2024 | 09:57:01 | 4,750 | 0 |
| 12.08.2024 | 08:48:57 | 4,780 | 0 |