| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 12:03:52 PM | 5.490 | 0 |
| 2024-10-16 | 10:53:01 AM | 5.350 | 0 |
| 2024-10-16 | 10:08:45 AM | 5.070 | 0 |
| 2024-10-16 | 9:48:59 AM | 5.460 | 0 |
| 2024-10-16 | 9:20:38 AM | 5.430 | 0 |
| 2024-10-16 | 8:47:19 AM | 5.430 | 0 |
| 2024-10-15 | 9:36:00 PM | 5.580 | 0 |
| 2024-10-15 | 9:23:09 PM | 5.560 | 0 |
| 2024-10-15 | 8:16:42 PM | 5.510 | 0 |
| 2024-10-15 | 7:06:16 PM | 5.580 | 0 |
| 2024-10-15 | 5:54:54 PM | 5.470 | 0 |
| 2024-10-15 | 4:45:23 PM | 5.450 | 0 |
| 2024-10-15 | 3:30:04 PM | 4.900 | 0 |