| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:39:34 PM | 4.710 | 0 |
| 2024-08-16 | 9:26:54 PM | 4.720 | 0 |
| 2024-08-16 | 8:25:14 PM | 4.680 | 0 |
| 2024-08-16 | 7:12:24 PM | 4.710 | 0 |
| 2024-08-16 | 6:11:14 PM | 4.650 | 0 |
| 2024-08-16 | 4:55:44 PM | 4.780 | 0 |
| 2024-08-16 | 3:50:32 PM | 4.730 | 0 |
| 2024-08-16 | 2:36:11 PM | 4.380 | 0 |
| 2024-08-16 | 2:21:50 PM | 4.370 | 0 |
| 2024-08-16 | 1:27:44 PM | 4.370 | 0 |
| 2024-08-16 | 12:14:44 PM | 4.370 | 0 |
| 2024-08-16 | 11:58:29 AM | 4.370 | 0 |
| 2024-08-16 | 11:54:16 AM | 4.370 | 0 |