| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:21:16 PM | 4.990 | 0 |
| 2024-08-14 | 7:21:12 PM | 4.990 | 0 |
| 2024-08-14 | 6:21:16 PM | 5.000 | 0 |
| 2024-08-14 | 5:21:25 PM | 4.980 | 0 |
| 2024-08-14 | 4:21:24 PM | 4.980 | 0 |
| 2024-08-14 | 3:21:29 PM | 4.960 | 0 |
| 2024-08-14 | 2:21:30 PM | 4.900 | 0 |
| 2024-08-14 | 1:21:25 PM | 4.880 | 0 |
| 2024-08-14 | 12:21:27 PM | 4.890 | 0 |
| 2024-08-14 | 11:21:31 AM | 4.930 | 0 |
| 2024-08-14 | 10:21:22 AM | 4.950 | 0 |
| 2024-08-14 | 9:21:23 AM | 4.960 | 0 |
| 2024-08-14 | 8:21:17 AM | 4.980 | 0 |