| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 7:21:17 PM | 5.810 | 0 |
| 2024-09-18 | 6:21:18 PM | 5.790 | 0 |
| 2024-09-18 | 5:21:21 PM | 5.810 | 0 |
| 2024-09-18 | 4:21:25 PM | 5.830 | 0 |
| 2024-09-18 | 3:21:26 PM | 5.840 | 0 |
| 2024-09-18 | 2:21:25 PM | 5.880 | 0 |
| 2024-09-18 | 1:21:29 PM | 5.920 | 0 |
| 2024-09-18 | 12:21:30 PM | 5.950 | 0 |
| 2024-09-18 | 11:21:30 AM | 5.900 | 0 |
| 2024-09-18 | 10:21:25 AM | 5.950 | 0 |
| 2024-09-18 | 9:21:24 AM | 5.900 | 0 |
| 2024-09-18 | 8:21:16 AM | 5.980 | 0 |
| 2024-09-17 | 9:20:56 PM | 5.950 | 0 |