| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/07/2024 | 16:21:27 | 5.210 | 0 |
| 16/07/2024 | 15:21:30 | 5.210 | 0 |
| 16/07/2024 | 14:21:35 | 5.250 | 0 |
| 16/07/2024 | 13:21:27 | 5.240 | 0 |
| 16/07/2024 | 12:21:31 | 5.290 | 0 |
| 16/07/2024 | 11:21:31 | 5.320 | 0 |
| 16/07/2024 | 10:21:22 | 5.210 | 0 |
| 16/07/2024 | 09:21:23 | 5.240 | 0 |
| 16/07/2024 | 08:21:15 | 5.180 | 0 |
| 15/07/2024 | 21:20:54 | 5.230 | 0 |
| 15/07/2024 | 20:21:13 | 5.200 | 0 |
| 15/07/2024 | 19:21:15 | 5.210 | 0 |
| 15/07/2024 | 18:21:19 | 5.220 | 0 |