| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 12:34:23 PM | 23.860 | 0 |
| 2024-06-25 | 11:34:25 AM | 23.890 | 0 |
| 2024-06-25 | 10:34:27 AM | 23.930 | 0 |
| 2024-06-25 | 9:34:17 AM | 23.960 | 0 |
| 2024-06-24 | 9:34:20 PM | 23.950 | 0 |
| 2024-06-24 | 8:34:18 PM | 23.940 | 0 |
| 2024-06-24 | 7:34:50 PM | 23.920 | 0 |
| 2024-06-24 | 6:34:20 PM | 23.940 | 0 |
| 2024-06-24 | 4:34:19 PM | 23.920 | 0 |
| 2024-06-24 | 3:34:29 PM | 23.890 | 0 |
| 2024-06-24 | 2:34:14 PM | 23.940 | 0 |
| 2024-06-24 | 1:34:14 PM | 23.910 | 0 |
| 2024-06-24 | 12:34:31 PM | 23.890 | 0 |