| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:34:15 PM | 24.600 | 0 |
| 2024-07-25 | 7:35:00 PM | 24.600 | 0 |
| 2024-07-25 | 6:34:33 PM | 24.600 | 0 |
| 2024-07-25 | 4:34:15 PM | 24.570 | 0 |
| 2024-07-25 | 3:34:20 PM | 24.560 | 0 |
| 2024-07-25 | 2:34:17 PM | 24.520 | 0 |
| 2024-07-25 | 1:34:33 PM | 24.500 | 0 |
| 2024-07-25 | 12:34:29 PM | 24.500 | 0 |
| 2024-07-25 | 11:34:21 AM | 24.510 | 0 |
| 2024-07-25 | 10:34:32 AM | 24.560 | 0 |
| 2024-07-25 | 9:34:14 AM | 24.620 | 0 |
| 2024-07-24 | 9:34:18 PM | 24.640 | 0 |
| 2024-07-24 | 8:34:15 PM | 24.640 | 0 |