| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:34:14 PM | 24.900 | 0 |
| 2024-09-02 | 8:34:24 PM | 24.900 | 0 |
| 2024-09-02 | 7:34:51 PM | 24.890 | 0 |
| 2024-09-02 | 6:34:15 PM | 24.890 | 0 |
| 2024-09-02 | 4:34:20 PM | 24.900 | 0 |
| 2024-09-02 | 3:34:12 PM | 24.900 | 0 |
| 2024-09-02 | 2:34:22 PM | 24.900 | 0 |
| 2024-09-02 | 1:34:24 PM | 24.900 | 0 |
| 2024-09-02 | 12:34:13 PM | 24.910 | 0 |
| 2024-09-02 | 11:34:13 AM | 24.900 | 0 |
| 2024-09-02 | 10:34:22 AM | 24.890 | 0 |
| 2024-09-02 | 9:34:22 AM | 24.880 | 0 |
| 2024-08-30 | 9:34:12 PM | 24.880 | 0 |