| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:34:38 AM | 63.930 | 0 |
| 7/9/2024 | 8:34:14 AM | 63.910 | 0 |
| 7/8/2024 | 9:34:29 PM | 63.870 | 0 |
| 7/8/2024 | 8:34:15 PM | 63.880 | 0 |
| 7/8/2024 | 7:35:27 PM | 64.170 | 0 |
| 7/8/2024 | 6:34:40 PM | 64.040 | 0 |
| 7/8/2024 | 5:35:01 PM | 63.920 | 0 |
| 7/8/2024 | 4:34:19 PM | 64.380 | 0 |
| 7/8/2024 | 3:34:19 PM | 64.820 | 0 |
| 7/8/2024 | 2:34:20 PM | 65.220 | 0 |