| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:34:49 AM | 63.500 | 0 |
| 7/10/2024 | 8:34:16 AM | 63.420 | 0 |
| 7/9/2024 | 9:34:34 PM | 63.470 | 0 |
| 7/9/2024 | 8:34:35 PM | 63.640 | 0 |
| 7/9/2024 | 7:35:11 PM | 63.850 | 0 |
| 7/9/2024 | 6:34:15 PM | 63.770 | 0 |
| 7/9/2024 | 4:34:49 PM | 64.240 | 0 |
| 7/9/2024 | 3:34:25 PM | 64.030 | 0 |
| 7/9/2024 | 2:34:29 PM | 63.970 | 0 |
| 7/9/2024 | 1:34:47 PM | 64.040 | 0 |
| 7/9/2024 | 12:34:48 PM | 63.990 | 0 |
| 7/9/2024 | 11:34:28 AM | 64.040 | 0 |
| 7/9/2024 | 10:34:17 AM | 64.070 | 0 |