| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:34:12 AM | 62.530 | 0 |
| 2024-08-07 | 9:34:32 PM | 62.670 | 0 |
| 2024-08-07 | 8:34:46 PM | 62.810 | 0 |
| 2024-08-07 | 7:35:09 PM | 63.150 | 0 |
| 2024-08-07 | 6:34:33 PM | 63.460 | 0 |
| 2024-08-07 | 5:35:13 PM | 63.530 | 0 |
| 2024-08-07 | 4:34:26 PM | 63.450 | 0 |
| 2024-08-07 | 3:34:42 PM | 63.120 | 0 |
| 2024-08-07 | 2:34:44 PM | 62.940 | 0 |
| 2024-08-07 | 1:34:27 PM | 62.890 | 0 |
| 2024-08-07 | 12:34:35 PM | 62.840 | 0 |
| 2024-08-07 | 11:34:19 AM | 62.850 | 0 |
| 2024-08-07 | 10:34:48 AM | 62.780 | 0 |