| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 10:41:43 AM | 498.00 | 13 |
| 2024-07-15 | 10:41:43 AM | 498.00 | 4 |
| 2024-07-15 | 10:41:43 AM | 498.00 | 1 |
| 2024-07-15 | 10:41:43 AM | 498.00 | 9 |
| 2024-07-15 | 10:37:37 AM | 498.00 | 21 |
| 2024-07-15 | 10:18:57 AM | 498.00 | 11 |
| 2024-07-15 | 10:17:57 AM | 498.00 | 26 |
| 2024-07-15 | 10:17:57 AM | 498.00 | 2 |
| 2024-07-15 | 10:17:11 AM | 497.00 | 4 |
| 2024-07-15 | 10:17:11 AM | 497.00 | 2 |
| 2024-07-15 | 10:12:58 AM | 498.00 | 1 |
| 2024-07-15 | 10:12:58 AM | 495.00 | 2 |
| 2024-07-15 | 10:12:58 AM | 495.00 | 2 |