| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:11:31 PM | 455.00 | 1 |
| 2024-08-05 | 1:54:30 PM | 455.00 | 2 |
| 2024-08-05 | 1:52:26 PM | 455.00 | 2 |
| 2024-08-05 | 1:49:56 PM | 455.00 | 2 |
| 2024-08-05 | 1:47:40 PM | 455.00 | 2 |
| 2024-08-05 | 1:37:46 PM | 455.00 | 16 |
| 2024-08-05 | 1:37:46 PM | 455.00 | 10 |
| 2024-08-05 | 1:37:46 PM | 455.00 | 7 |
| 2024-08-05 | 1:37:46 PM | 455.00 | 1 |
| 2024-08-05 | 1:37:46 PM | 455.00 | 7 |
| 2024-08-05 | 1:37:46 PM | 455.00 | 2 |
| 2024-08-05 | 1:27:50 PM | 454.00 | 2 |
| 2024-08-05 | 1:06:23 PM | 453.00 | 2 |