| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:01:04 AM | 495.00 | 7 |
| 2024-07-15 | 9:01:03 AM | 494.00 | 3 |
| 2024-07-15 | 9:01:01 AM | 493.00 | 1 |
| 2024-07-15 | 9:01:01 AM | 493.00 | 4 |
| 2024-07-15 | 9:01:01 AM | 493.00 | 6 |
| 2024-07-15 | 9:01:01 AM | 493.00 | 9 |
| 2024-07-15 | 9:01:01 AM | 493.00 | 1 |
| 2024-07-15 | 9:01:01 AM | 493.00 | 2 |
| 2024-07-15 | 9:01:01 AM | 493.00 | 1 |
| 2024-07-15 | 9:01:01 AM | 493.00 | 1 |
| 2024-07-15 | 9:01:01 AM | 493.00 | 9 |
| 2024-07-15 | 9:01:01 AM | 493.00 | 2 |