| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 1:08:57 PM | 428.00 | 1 |
| 2024-09-09 | 1:08:57 PM | 428.00 | 2 |
| 2024-09-09 | 12:38:07 PM | 426.00 | 1 |
| 2024-09-09 | 12:38:07 PM | 426.00 | 1 |
| 2024-09-09 | 12:38:07 PM | 426.00 | 2 |
| 2024-09-09 | 12:37:07 PM | 428.00 | 11 |
| 2024-09-09 | 12:37:07 PM | 428.00 | 1 |
| 2024-09-09 | 12:37:07 PM | 428.00 | 1 |
| 2024-09-09 | 12:37:07 PM | 428.00 | 1 |
| 2024-09-09 | 12:37:07 PM | 428.00 | 3 |
| 2024-09-09 | 12:37:07 PM | 428.00 | 1 |
| 2024-09-09 | 11:14:29 AM | 427.00 | 13 |
| 2024-09-09 | 11:14:29 AM | 427.00 | 2 |