| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:11:12 AM | 428.00 | 3 |
| 2024-09-09 | 11:11:12 AM | 428.00 | 1 |
| 2024-09-09 | 11:11:12 AM | 428.00 | 2 |
| 2024-09-09 | 11:10:41 AM | 430.00 | 1 |
| 2024-09-09 | 11:10:41 AM | 430.00 | 1 |
| 2024-09-09 | 11:10:41 AM | 430.00 | 1 |
| 2024-09-09 | 11:10:41 AM | 430.00 | 2 |
| 2024-09-09 | 11:10:41 AM | 430.00 | 5 |
| 2024-09-09 | 11:10:41 AM | 427.00 | 2 |
| 2024-09-09 | 11:10:41 AM | 427.00 | 2 |
| 2024-09-09 | 10:06:45 AM | 429.00 | 27 |
| 2024-09-09 | 10:06:45 AM | 428.00 | 16 |
| 2024-09-09 | 10:06:45 AM | 427.00 | 11 |