| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 14:44:47 | 420.00 | 4 |
| 09/09/2024 | 14:40:23 | 421.00 | 3 |
| 09/09/2024 | 14:35:31 | 422.00 | 1 |
| 09/09/2024 | 14:35:31 | 422.00 | 1 |
| 09/09/2024 | 14:35:31 | 422.00 | 2 |
| 09/09/2024 | 14:28:31 | 424.00 | 2 |
| 09/09/2024 | 14:28:31 | 425.00 | 11 |
| 09/09/2024 | 14:28:31 | 425.00 | 10 |
| 09/09/2024 | 13:08:57 | 426.00 | 4 |
| 09/09/2024 | 13:08:57 | 430.00 | 4 |
| 09/09/2024 | 13:08:57 | 429.00 | 4 |
| 09/09/2024 | 13:08:57 | 429.00 | 9 |
| 09/09/2024 | 13:08:57 | 428.00 | 13 |