| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 10:19:48 AM | 4.60 | 0 |
| 7/3/2024 | 8:16:24 AM | 4.61 | 0 |
| 7/2/2024 | 6:09:23 PM | 4.61 | 0 |
| 7/2/2024 | 5:05:22 PM | 4.61 | 0 |
| 7/2/2024 | 4:05:20 PM | 4.61 | 0 |
| 7/2/2024 | 3:04:56 PM | 4.62 | 0 |
| 7/2/2024 | 2:05:32 PM | 4.64 | 0 |
| 7/2/2024 | 1:05:20 PM | 4.64 | 0 |
| 7/2/2024 | 12:05:26 PM | 4.63 | 0 |