| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 14:05:54 | 4.60 | 0 |
| 04.07.2024 | 13:05:57 | 4.60 | 0 |
| 04.07.2024 | 12:06:39 | 4.60 | 0 |
| 04.07.2024 | 11:06:18 | 4.60 | 0 |
| 04.07.2024 | 08:16:57 | 4.59 | 0 |
| 03.07.2024 | 18:09:42 | 4.60 | 0 |
| 03.07.2024 | 17:06:24 | 4.60 | 0 |
| 03.07.2024 | 16:06:18 | 4.60 | 0 |
| 03.07.2024 | 15:05:35 | 4.60 | 0 |
| 03.07.2024 | 14:06:38 | 4.60 | 0 |
| 03.07.2024 | 13:06:23 | 4.58 | 0 |
| 03.07.2024 | 12:06:49 | 4.58 | 0 |
| 03.07.2024 | 11:07:12 | 4.60 | 0 |