| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:05:42 PM | 4.57 | 0 |
| 2024-09-05 | 4:05:38 PM | 4.56 | 0 |
| 2024-09-05 | 3:05:14 PM | 4.56 | 0 |
| 2024-09-05 | 2:05:55 PM | 4.57 | 0 |
| 2024-09-05 | 1:05:28 PM | 4.58 | 0 |
| 2024-09-05 | 12:05:44 PM | 4.57 | 0 |
| 2024-09-05 | 11:05:45 AM | 4.59 | 0 |
| 2024-09-05 | 8:15:55 AM | 4.57 | 0 |
| 2024-09-04 | 6:09:22 PM | 4.59 | 0 |
| 2024-09-04 | 5:05:23 PM | 4.57 | 0 |
| 2024-09-04 | 4:05:26 PM | 4.60 | 0 |
| 2024-09-04 | 3:04:52 PM | 4.60 | 0 |
| 2024-09-04 | 1:05:39 PM | 4.62 | 0 |