| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 11:13:09 | 5,22 | 0 |
| 10.07.2024 | 10:05:20 | 5,25 | 0 |
| 10.07.2024 | 09:55:16 | 5,23 | 0 |
| 09.07.2024 | 18:18:05 | 5,11 | 0 |
| 09.07.2024 | 17:15:33 | 5,13 | 0 |
| 09.07.2024 | 16:16:13 | 5,11 | 0 |
| 09.07.2024 | 15:13:01 | 5,01 | 0 |
| 09.07.2024 | 14:20:18 | 5,10 | 0 |
| 09.07.2024 | 13:18:41 | 5,12 | 0 |
| 09.07.2024 | 12:17:27 | 5,01 | 0 |
| 09.07.2024 | 11:13:27 | 5,01 | 0 |
| 09.07.2024 | 09:54:48 | 4,97 | 0 |