| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 3:17:05 PM | 7.32 | 0 |
| 2024-08-08 | 2:22:07 PM | 7.34 | 0 |
| 2024-08-08 | 1:20:19 PM | 7.31 | 0 |
| 2024-08-08 | 12:19:02 PM | 7.35 | 0 |
| 2024-08-08 | 11:14:06 AM | 7.31 | 0 |
| 2024-08-08 | 10:31:33 AM | 7.43 | 0 |
| 2024-08-08 | 9:48:22 AM | 7.40 | 0 |
| 2024-08-07 | 6:17:46 PM | 7.30 | 0 |
| 2024-08-07 | 5:14:43 PM | 7.20 | 0 |
| 2024-08-07 | 4:18:58 PM | 7.24 | 0 |
| 2024-08-07 | 3:13:14 PM | 7.30 | 0 |
| 2024-08-07 | 2:20:00 PM | 7.35 | 0 |
| 2024-08-07 | 1:17:48 PM | 7.33 | 0 |