| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 18:20:11 | 4.70 | 0 |
| 12/07/2024 | 17:19:34 | 4.61 | 0 |
| 12/07/2024 | 16:20:06 | 4.50 | 0 |
| 12/07/2024 | 15:15:52 | 4.62 | 0 |
| 12/07/2024 | 14:22:37 | 4.67 | 0 |
| 12/07/2024 | 13:22:02 | 4.73 | 0 |
| 12/07/2024 | 12:21:13 | 4.71 | 0 |
| 12/07/2024 | 11:15:09 | 4.75 | 0 |
| 12/07/2024 | 10:44:24 | 4.78 | 0 |
| 12/07/2024 | 09:51:56 | 4.80 | 0 |
| 11/07/2024 | 18:16:16 | 5.07 | 0 |
| 11/07/2024 | 17:14:09 | 4.94 | 0 |
| 11/07/2024 | 16:14:20 | 4.95 | 0 |