| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 11:06:19 AM | 0.450 | 0 |
| 2024-08-22 | 10:14:19 AM | 0.440 | 0 |
| 2024-08-22 | 9:23:05 AM | 0.450 | 0 |
| 2024-08-21 | 7:33:36 PM | 0.440 | 0 |
| 2024-08-21 | 7:03:36 PM | 0.440 | 0 |
| 2024-08-21 | 6:15:01 PM | 0.440 | 0 |
| 2024-08-21 | 5:41:55 PM | 0.440 | 0 |
| 2024-08-21 | 5:28:18 PM | 0.450 | 0 |
| 2024-08-21 | 4:41:37 PM | 0.450 | 0 |
| 2024-08-21 | 3:48:44 PM | 0.450 | 0 |
| 2024-08-21 | 2:53:40 PM | 0.450 | 0 |
| 2024-08-21 | 1:56:17 PM | 0.440 | 0 |
| 2024-08-21 | 1:05:18 PM | 0.450 | 0 |